Açılış: 9.497
Dünkü Kapanış: 9.484
162,00
-2,23
16:58:49
287,00
-1,71
16:58:45
8,59
-2,05
16:58:36
20,64
-0,10
16:50:03
52,15
-0,76
16:58:53
10,94
-1,08
16:58:54
33,20
-1,54
16:58:33
104,40
-0,48
16:58:49
49,92
-1,64
16:58:19
86,25
0,12
16:58:49
88,15
-2,60
16:58:13
93,00
-2,11
16:58:37
131,90
-0,83
16:58:28
26,64
-3,13
16:58:05
118,30
0,85
16:58:49
106,80
-1,29
16:58:55
56,40
-2,00
16:58:35
16,58
0,00
16:58:49
442,75
0,06
16:58:53
404,50
1,63
16:58:35
2.067,00
-0,63
16:58:23
13,73
3,00
16:58:35
4,38
0,00
16:58:35
1,57
-1,88
16:58:33
52,25
-0,85
16:58:29
45,42
-1,35
16:58:47
3.140,00
1,05
16:55:45
16,52
-1,96
16:58:54
229,00
-0,87
16:58:34
16,37
-0,24
16:58:47
44,36
-1,25
16:58:35
78,35
0,19
16:55:23
9.300,00
-2,21
16:58:14
12,94
1,17
16:58:55
3,46
0,29
16:58:26
58,20
-1,10
16:58:50
60,15
-4,07
16:58:50
21,72
-3,38
16:58:49
28,50
-2,53
16:58:34
1.067,00
-0,84
16:58:47
110,90
-2,72
16:58:52
43,52
-1,94
16:58:36
402,50
-2,31
16:58:28
362,75
-2,62
16:58:05
1,96
-1,01
16:58:13
268,00
-0,28
16:58:33
19,72
-2,67
16:58:45
3,17
-1,55
16:58:48
9,96
1,63
16:58:45
11,96
-1,32
16:58:50
39,50
-1,45
16:58:46
10,98
0,27
16:58:52
12,32
-2,38
16:58:53
161,10
-0,92
16:58:51
28,70
-3,43
16:58:48
5.502,50
-2,13
16:57:21
85,85
1,72
16:58:38
29,56
5,05
16:58:51
27,04
-4,52
16:58:42
69,85
-3,52
16:58:51
31,06
-0,96
16:58:24
29,42
0,27
16:58:47
67,55
-2,24
16:58:39
476,75
0,69
16:58:36
43,14
-2,53
16:58:45
312,25
-2,04
16:58:36
47,28
1,55
16:56:58
4,85
-1,62
16:58:53
464,75
-0,69
16:58:41
28,82
-2,70
16:58:29
39,08
0,21
16:58:51
16,32
-1,39
16:58:45
255,25
3,42
16:58:48
96,65
0,68
16:58:47
12,05
-2,03
16:58:53
14,12
-3,42
16:58:53
79,25
-0,50
16:58:43
3,53
-2,49
16:58:34
63,10
-2,32
16:58:22
36,66
-0,70
16:58:51
5,05
0,80
16:58:01
31,98
-1,60
16:58:49
35,76
-0,67
16:58:50
165,50
-1,66
16:58:29
237,70
1,19
16:58:51
88,40
-3,91
16:58:49
306,50
0,82
16:58:50
134,50
7,26
16:58:44
164,90
-2,02
16:58:46
10,61
-3,37
16:58:17
48,04
-1,36
16:58:51
789,50
1,22
16:58:24
135,10
-0,66
16:58:53
17,64
-2,70
16:58:54
111,70
-1,33
16:58:44
22,92
-1,46
16:58:33
47,64
-1,16
16:58:29
50,25
-1,37
16:58:53
24,08
0,50
16:58:39
3,46
-1,42
16:58:45